Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:01:4000,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:01:3600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:01:3500,0000,0000,001011 000,00411 202,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5500,0000,001511 000,00911 202,00513 566,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5500,0000,001511 000,00911 202,00513 566,0013 886,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5300,0000,001511 000,00911 202,00513 566,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:00:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 16:00:5100,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 16:00:5100,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:57:5400,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:57:5000,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:57:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:57:5000,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:57:5000,0000,0000,001011 000,00411 202,0013 854,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:55:4000,0000,001511 000,00911 202,00513 534,0013 854,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:55:3500,0000,001511 000,00911 202,00513 534,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:55:3400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:55:3400,0000,0000,001011 000,00411 202,0013 868,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:53:0700,0000,001511 000,00911 202,00513 548,0013 868,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:53:0600,0000,001511 000,00911 202,00513 548,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:52:3400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:52:3400,0000,0000,001011 000,00411 202,0013 870,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:50:5200,0000,001511 000,00911 202,00513 550,0013 870,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:50:2200,0000,001511 000,00911 202,00513 550,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:50:2200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:50:2200,0000,0000,001011 000,00411 202,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:49:4000,0000,001511 000,00911 202,00513 572,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:49:4000,0000,001511 000,00911 202,00513 572,0013 892,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:49:3600,0000,001511 000,00911 202,00513 572,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:49:3600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:49:3600,0000,0000,001011 000,00411 202,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:49:3600,0000,0000,001011 000,00411 202,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:49:2200,0000,001511 000,00911 202,00513 562,0013 882,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:48:5200,0000,001511 000,00911 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:48:5200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:48:5200,0000,0000,001011 000,00411 202,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:48:1000,0000,001511 000,00911 202,00513 542,0013 862,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:48:0700,0000,001511 000,00911 202,00513 542,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:48:0500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:48:0500,0000,0000,001011 000,00411 202,0013 864,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:5500,0000,001511 000,00911 202,00513 544,0013 864,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:5200,0000,001511 000,00911 202,00513 544,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:5100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
21.04.2026 15:45:5100,0000,0000,001011 000,00411 202,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:0900,0000,001511 000,00911 202,00513 570,0013 890,00514 500,001516 146,002516 614,00290,000
21.04.2026 15:45:0600,0000,001511 000,00911 202,00513 570,0014 500,001016 146,002016 614,00240,0000,000